XRP
XRP · 美元计价
$1.2547
0.34%
≈ ￥8.281
($0.00)
更新于 2026-11-03 15:50:01
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2504
24H 成交量$8,983.95万
流通市值$788.35亿
24H 涨跌额($0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.66 | $156.99 | $146.50 | $1,034.80万 | — | -4.74% |
| 644 |
ASTRAstar
|
$0.005515 | $0.005729 | $0.005476 | $8.33万 | $4,956.28万 | -2.91% |
| 174 |
DEXEDeXe
|
$1.367 | $1.45 | $1.36 | $95.14万 | $6,509.46万 | -4.54% |
| 313 |
SAGASaga
|
$0.01601 | $0.0165 | $0.01584 | $45.94万 | $748.83万 | -1.72% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.14万 | $446.03万 | -2.14% |
| 475 |
DYMDymension
|
$0.01474 | $0.01527 | $0.01463 | $22.60万 | $1,020.31万 | -2.51% |
| 306 |
WBTCWrapped Bitcoin
|
$76781.73 | $7.83万 | $7.63万 | $46.84万 | $89.45亿 | -1.50% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 609 |
DELLBDELLB
|
$393.71 | $434.00 | $389.97 | $11.25万 | — | -8.82% |
| 256 |
ONEONEchain
|
$0.001096 | $0.001136 | $0.001077 | $57.15万 | $5,927.91万 | -3.52% |
| 607 |
MAVMaverick Token
|
$0.0082 | $0.00866 | $0.00817 | $11.27万 | $210.75万 | -3.98% |
| 381 |
RVNRavencoin
|
$0.00132 | $0.001358 | $0.001288 | $35.02万 | $2,177.84万 | -1.86% |
| 521 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.44万 | $1,032.71万 | -2.35% |
| 455 |
GLWBGLWB
|
$123.15 | $128.35 | $122.12 | $25.09万 | — | -2.31% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Lisk _数字货币市值
Injective _加密货币行情
Hedera _数字货币市值
NBISB _比特币行情
Litecoin _比特币
RedStone _比特币
MSTRB _币种排行
BFUSD _比特币
MARSCOIN _比特币
Stellar _以太坊ETH价格
Pump.fun _BTC行情
BNCB _数字货币市值
MegaETH _以太坊ETH价格
United Stables _加密货币行情
Litecoin _BTC行情
Ondo _币种排行
EUR _以太坊ETH价格
Initia _BTC行情
SOXLB _BTC行情
Plasma _比特币
Uniswap _币种排行
Ondo _加密货币行情
BFUSD _比特币行情
Filecoin _数字货币市值
EUR _比特币
Huma Finance _数字货币市值
TQQQB _比特币行情
SNXXB _数字货币市值
INTCB _BTC行情
Quant _以太坊ETH价格
Celestia _比特币行情
GOOGLB _数字货币市值
INTWB _比特币
Aave _比特币
Stellar _数字货币市值
TQQQB _以太坊ETH价格
Aerodrome _比特币
Injective _BTC行情
Filecoin _BTC行情
TQQQB _以太坊ETH价格