Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-03 16:20:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.38 | $156.99 | $146.50 | $1,037.81万 | — | -4.82% |
| 644 |
ASTRAstar
|
$0.005506 | $0.005729 | $0.005476 | $8.20万 | $4,956.28万 | -2.76% |
| 175 |
DEXEDeXe
|
$1.361 | $1.45 | $1.36 | $94.56万 | $6,509.46万 | -4.76% |
| 310 |
SAGASaga
|
$0.016 | $0.0165 | $0.01584 | $45.18万 | $748.83万 | -1.30% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $26.29万 | $446.03万 | -2.41% |
| 468 |
DYMDymension
|
$0.01461 | $0.01527 | $0.01457 | $23.48万 | $1,020.31万 | -3.37% |
| 304 |
WBTCWrapped Bitcoin
|
$76565.38 | $7.83万 | $7.63万 | $46.72万 | $89.45亿 | -1.89% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 609 |
DELLBDELLB
|
$394.4 | $434.00 | $389.97 | $11.23万 | — | -8.84% |
| 264 |
ONEONEchain
|
$0.001086 | $0.001134 | $0.001077 | $55.99万 | $5,927.91万 | -3.72% |
| 604 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00817 | $11.48万 | $210.75万 | -3.99% |
| 377 |
RVNRavencoin
|
$0.001315 | $0.001358 | $0.001288 | $35.15万 | $2,177.84万 | -2.01% |
| 521 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.16万 | $1,032.71万 | -2.19% |
| 456 |
GLWBGLWB
|
$123.21 | $128.35 | $122.12 | $25.06万 | — | -2.30% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Aster _加密货币行情
GOOGLB _币种排行
Bubblemaps _币种排行
Caldera _以太坊ETH价格
Filecoin _BTC行情
TSLAB _以太坊ETH价格
THORChain _以太坊ETH价格
Bitcoin Cash _加密货币行情
MARSCOIN _币种排行
Celestia _BTC行情
USD1 _BTC行情
Bitcoin _加密货币行情
Uniswap _BTC行情
XRP _BTC行情
Cosmos _币种排行
QQQB _加密货币行情
TQQQB _加密货币行情
Cosmos _比特币行情
SKHYB _BTC行情
Arbitrum _加密货币行情
NVDAB _数字货币市值
Cosmos _加密货币行情
Ripple USD _BTC行情
SNXXB _比特币
CRWVB _币种排行
LITEB _比特币行情
Aave _以太坊ETH价格
Pepe _以太坊ETH价格
Stellar _比特币
AMDB _BTC行情
TRON _BTC行情
MARSCOIN _比特币行情
Caldera _加密货币行情
Hedera _比特币
Quant _比特币行情
Sui _比特币行情
Aptos _币种排行
Pendle _以太坊ETH价格
First Digital _加密货币行情
Holo _BTC行情