Paris Saint-Germain Fan Token
PSG · 美元计价
$0.372
-0.80%
≈ ￥2.4552
(-$0.00)
更新于 2026-11-04 00:15:04
24H 最高$0.385
24H 最低$0.362
今日开盘$0.375
24H 成交量$23.87万
流通市值$446.03万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$152.61 | $154.25 | $146.50 | $1,085.23万 | — | -0.38% |
| 628 |
ASTRAstar
|
$0.005607 | $0.00567 | $0.005476 | $9.66万 | $4,956.28万 | -0.76% |
| 176 |
DEXEDeXe
|
$1.391 | $1.42 | $1.35 | $88.37万 | $6,509.46万 | -2.04% |
| 139 |
SAGASaga
|
$0.01741 | $0.01772 | $0.01584 | $135.77万 | $748.83万 | 6.68% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $23.87万 | $446.03万 | -0.80% |
| 414 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $29.81万 | $1,020.31万 | 0.67% |
| 218 |
WBTCWrapped Bitcoin
|
$77545.99 | $7.78万 | $7.63万 | $70.54万 | $89.45亿 | 0.06% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 598 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 567 |
DELLBDELLB
|
$410.04 | $418.43 | $389.97 | $14.79万 | — | -1.36% |
| 313 |
ONEONEchain
|
$0.001109 | $0.001162 | $0.001077 | $45.33万 | $5,927.91万 | -0.63% |
| 579 |
MAVMaverick Token
|
$0.00843 | $0.00854 | $0.00816 | $13.66万 | $210.75万 | -1.17% |
| 371 |
RVNRavencoin
|
$0.00136 | $0.001373 | $0.001288 | $35.23万 | $2,177.84万 | 1.87% |
| 528 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.81万 | $1,032.71万 | -1.50% |
| 445 |
GLWBGLWB
|
$128.06 | $129.74 | $122.12 | $25.11万 | — | 0.91% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
AMDB _币种排行
Artificial _比特币
Litecoin _比特币行情
Official _币种排行
Tether Gold _以太坊ETH价格
Pump.fun _BTC行情
Vanar Chain _数字货币市值
Hyperliquid _以太坊ETH价格
Stellar _比特币行情
TQQQB _数字货币市值
LayerZero _数字货币市值
MegaETH _数字货币市值
Arbitrum _比特币行情
Gram _以太坊ETH价格
AAPLB _数字货币市值
Aster _以太坊ETH价格
TONToken _加密货币行情
Tether Gold _以太坊ETH价格
Morpho _加密货币行情
Uniswap _BTC行情
NBISB _数字货币市值
LITEB _币种排行
Hyperliquid _BTC行情
BFUSD _比特币
Vanar Chain _以太坊ETH价格
BNB _比特币行情
LayerZero _比特币行情
Pepe _比特币
Quant _加密货币行情
OFFICIAL TRUMP _加密货币行情
MARSCOIN _币种排行
BFUSD _数字货币市值
Pepe _币种排行
PAX Gold _比特币
SOXLB _以太坊ETH价格
SNDKB _加密货币行情
Polygon _BTC行情
MegaETH _比特币
Huma Finance _加密货币行情
SOXSB _加密货币行情