NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$150.02 | $158.25 | $146.50 | $1,015.74万 | — | -3.36% |
| 657 |
ASTRAstar
|
$0.005633 | $0.005819 | $0.005548 | $6.80万 | $4,956.28万 | -2.88% |
| 179 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $91.00万 | $6,509.46万 | -6.15% |
| 304 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01585 | $46.01万 | $748.83万 | -2.96% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.73万 | $446.03万 | -3.15% |
| 454 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01463 | $25.34万 | $1,020.31万 | -3.90% |
| 325 |
WBTCWrapped Bitcoin
|
$77077.81 | $7.87万 | $7.66万 | $42.25万 | $89.45亿 | -1.84% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 599 |
DELLBDELLB
|
$396.74 | $436.22 | $392.22 | $11.98万 | — | -8.06% |
| 247 |
ONEONEchain
|
$0.001092 | $0.001166 | $0.001078 | $60.18万 | $5,927.91万 | -6.27% |
| 604 |
MAVMaverick Token
|
$0.00835 | $0.00875 | $0.00833 | $11.76万 | $210.75万 | -3.91% |
| 360 |
RVNRavencoin
|
$0.00132 | $0.001393 | $0.001288 | $37.63万 | $2,177.84万 | -4.83% |
| 525 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.31万 | $1,032.71万 | -1.34% |
| 449 |
GLWBGLWB
|
$124.21 | $128.35 | $122.53 | $26.08万 | — | -1.12% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
DRAMB _加密货币行情
SNDKB _比特币行情
Celestia _BTC行情
TRON _币种排行
MRVLB _比特币行情
Gitcoin _币种排行
RWUSD _BTC行情
Caldera _加密货币行情
RWUSD _以太坊ETH价格
牛来 _BTC行情
TONToken _比特币
Bitcoin Cash _加密货币行情
NFPrompt _加密货币行情
AAPLB _比特币
Lisk _BTC行情
ZAMA _加密货币行情
Aptos _加密货币行情
Holo _币种排行
BEAMX _以太坊ETH价格
CRWVB _以太坊ETH价格
Sophon _BTC行情
Sui _币种排行
Ethereum _加密货币行情
OFFICIAL TRUMP _币种排行
BitTensor _数字货币市值
INTWB _币种排行
United Stables _比特币
Zcash _数字货币市值
EUR _币种排行
Pendle _币种排行
Lisk _比特币
SKHYB _数字货币市值
Hedera _BTC行情
Aave _数字货币市值
NBISB _数字货币市值
Litecoin _币种排行
BNB _数字货币市值
BNB _数字货币市值
NBISB _BTC行情
Sophon _数字货币市值