SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.34
-0.21%
≈ ￥906.444
(-$0.29)
更新于 2026-11-03 09:00:02
24H 最高$142.22
24H 最低$135.98
今日开盘$137.63
24H 成交量$4,893.41万
流通市值$7,573.93万
24H 涨跌额(-$0.29)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$148.63 | $158.25 | $146.50 | $1,044.02万 | — | -3.04% |
| 657 |
ASTRAstar
|
$0.005625 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -2.53% |
| 182 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $90.89万 | $6,509.46万 | -5.65% |
| 304 |
SAGASaga
|
$0.01608 | $0.01672 | $0.01585 | $46.24万 | $748.83万 | -2.78% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.71万 | $446.03万 | -3.17% |
| 454 |
DYMDymension
|
$0.01474 | $0.01556 | $0.01463 | $25.86万 | $1,020.31万 | -3.53% |
| 301 |
WBTCWrapped Bitcoin
|
$76999.52 | $7.87万 | $7.66万 | $46.91万 | $89.45亿 | -1.47% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 601 |
DELLBDELLB
|
$393.99 | $436.22 | $392.22 | $12.11万 | — | -8.00% |
| 241 |
ONEONEchain
|
$0.001098 | $0.001175 | $0.001078 | $61.79万 | $5,927.91万 | -4.77% |
| 603 |
MAVMaverick Token
|
$0.00838 | $0.00875 | $0.00833 | $11.76万 | $210.75万 | -3.01% |
| 362 |
RVNRavencoin
|
$0.001322 | $0.001393 | $0.001288 | $37.89万 | $2,177.84万 | -3.99% |
| 519 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.81万 | $1,032.71万 | -1.67% |
| 450 |
GLWBGLWB
|
$123.49 | $128.35 | $122.53 | $26.08万 | — | -0.93% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Caldera _比特币行情
NFPrompt _比特币行情
Artificial _比特币行情
PAX Gold _加密货币行情
EUR _以太坊ETH价格
Aptos _数字货币市值
Pepe _BTC行情
BNCB _BTC行情
USDC _币种排行
PAX Gold _币种排行
BitTensor _比特币
Pump.fun _加密货币行情
Aave _数字货币市值
Solana _比特币行情
Eigenlayer _加密货币行情
Internet _数字货币市值
Huma Finance _加密货币行情
DRAMB _加密货币行情
Bitcoin _以太坊ETH价格
Pendle _币种排行
Pepe _比特币
BitTensor _比特币
Pepe _加密货币行情
Ethena USDe _BTC行情
Avalanche _加密货币行情
Lisk _数字货币市值
Aerodrome _币种排行
Ondo _比特币行情
Near Protocol _比特币行情
CRCLB _币种排行
Ethereum _比特币
GOOGLB _数字货币市值
Avalanche _比特币行情
Initia _数字货币市值
TRON _加密货币行情
Plasma _加密货币行情
Sui _加密货币行情
Ethena _BTC行情
OFFICIAL TRUMP _数字货币市值