SECZB
SECZB · 美元计价
$7.36
-6.60%
≈ ￥48.576
(-$0.52)
更新于 2026-11-03 13:15:02
24H 最高$8.05
24H 最低$7.20
今日开盘$7.88
24H 成交量$26.46万
流通市值—
24H 涨跌额(-$0.52)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.02 | $158.07 | $146.50 | $1,042.94万 | — | -6.43% |
| 651 |
ASTRAstar
|
$0.005571 | $0.005745 | $0.005548 | $7.46万 | $4,956.28万 | -2.89% |
| 167 |
DEXEDeXe
|
$1.387 | $1.46 | $1.36 | $101.27万 | $6,509.46万 | -4.54% |
| 306 |
SAGASaga
|
$0.01606 | $0.01665 | $0.01584 | $46.18万 | $748.83万 | -3.08% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $25.78万 | $446.03万 | -3.69% |
| 471 |
DYMDymension
|
$0.01477 | $0.01535 | $0.01463 | $23.20万 | $1,020.31万 | -3.78% |
| 321 |
WBTCWrapped Bitcoin
|
$76750.87 | $7.84万 | $7.65万 | $43.81万 | $89.45亿 | -1.83% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 611 |
DELLBDELLB
|
$391.38 | $434.90 | $391.38 | $11.27万 | — | -9.50% |
| 245 |
ONEONEchain
|
$0.001093 | $0.001159 | $0.001077 | $60.83万 | $5,927.91万 | -5.04% |
| 604 |
MAVMaverick Token
|
$0.00828 | $0.00866 | $0.00823 | $11.51万 | $210.75万 | -4.06% |
| 347 |
RVNRavencoin
|
$0.001315 | $0.001376 | $0.001288 | $39.53万 | $2,177.84万 | -4.09% |
| 526 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.058 | $18.67万 | $1,032.71万 | -2.34% |
| 459 |
GLWBGLWB
|
$122.94 | $128.35 | $122.53 | $25.27万 | — | -2.56% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
TQQQB _币种排行
CRWVB _数字货币市值
XRP _加密货币行情
Litecoin _以太坊ETH价格
Aerodrome _数字货币市值
First Digital _比特币行情
SOXLB _数字货币市值
Sui _币种排行
Plasma _加密货币行情
RedStone _数字货币市值
BNCB _加密货币行情
NVDAB _比特币行情
Bitcoin Cash _以太坊ETH价格
DRAMB _比特币
BitTensor _比特币行情
LITEB _比特币行情
Sophon _币种排行
TRON _比特币
USDC _比特币行情
Official _加密货币行情
Aster _币种排行
ZAMA _比特币行情
Gitcoin _比特币
QQQB _比特币
NBISB _比特币
INTWB _BTC行情
XRP _加密货币行情
Pump.fun _币种排行
Near Protocol _以太坊ETH价格
SNDKB _比特币
OFFICIAL TRUMP _比特币行情
Artificial _币种排行
BNB _数字货币市值
Solana _比特币行情
SNXXB _比特币
MRVLB _币种排行
Cardano _比特币行情
Ethereum _BTC行情
Mitosis _BTC行情