Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$148.9 | $158.25 | $146.50 | $1,029.30万 | — | -3.83% |
| 657 |
ASTRAstar
|
$0.005629 | $0.005819 | $0.005548 | $6.78万 | $4,956.28万 | -2.34% |
| 180 |
DEXEDeXe
|
$1.372 | $1.47 | $1.36 | $90.33万 | $6,509.46万 | -5.90% |
| 307 |
SAGASaga
|
$0.01598 | $0.01672 | $0.01585 | $45.99万 | $748.83万 | -3.62% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.94万 | $446.03万 | -3.15% |
| 457 |
DYMDymension
|
$0.01483 | $0.01556 | $0.01463 | $25.25万 | $1,020.31万 | -3.33% |
| 323 |
WBTCWrapped Bitcoin
|
$76948.74 | $7.87万 | $7.66万 | $43.26万 | $89.45亿 | -1.79% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 605 |
DELLBDELLB
|
$396.56 | $436.22 | $392.22 | $11.70万 | — | -8.18% |
| 247 |
ONEONEchain
|
$0.001086 | $0.001166 | $0.001078 | $60.51万 | $5,927.91万 | -5.81% |
| 612 |
MAVMaverick Token
|
$0.00833 | $0.00875 | $0.00831 | $11.34万 | $210.75万 | -4.36% |
| 359 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $37.99万 | $2,177.84万 | -5.05% |
| 534 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.07万 | $1,032.71万 | -1.83% |
| 464 |
GLWBGLWB
|
$124.42 | $128.35 | $122.53 | $24.45万 | — | -1.05% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Bitcoin _比特币行情
Initia _BTC行情
Quant _币种排行
SOXLB _币种排行
牛来 _以太坊ETH价格
Dogecoin _比特币
USD1 _币种排行
Arbitrum _币种排行
Arbitrum _比特币行情
NVDAB _比特币
MARSCOIN _BTC行情
Chainlink _以太坊ETH价格
Stellar _加密货币行情
Filecoin _数字货币市值
Ethena USDe _BTC行情
Caldera _币种排行
Lisk _比特币
Holo _以太坊ETH价格
BNB _加密货币行情
ZAMA _币种排行
Pendle _数字货币市值
Eigenlayer _数字货币市值
QQQB _比特币
TRON _BTC行情
USD1 _以太坊ETH价格
RedStone _以太坊ETH价格
Pump.fun _数字货币市值
SKHYB _比特币
SKHYB _比特币
Aerodrome _加密货币行情
Aave _币种排行
Tether Gold _币种排行
Solana _数字货币市值
RedStone _以太坊ETH价格
MRVLB _比特币行情
USDC _比特币行情
Gitcoin _比特币
Ethena _BTC行情
AMDB _加密货币行情
Pump.fun _比特币