IOTA
IOTA · 美元计价
$0.0395
0.77%
≈ ￥0.2607
($0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$31.75万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$151.97 | $156.18 | $146.50 | $1,071.99万 | — | -1.33% |
| 635 |
ASTRAstar
|
$0.005602 | $0.005729 | $0.005476 | $9.62万 | $4,956.28万 | -0.76% |
| 168 |
DEXEDeXe
|
$1.385 | $1.45 | $1.35 | $99.34万 | $6,509.46万 | -3.28% |
| 193 |
SAGASaga
|
$0.01668 | $0.01711 | $0.01584 | $82.40万 | $748.83万 | 2.77% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.62万 | $446.03万 | 0.54% |
| 463 |
DYMDymension
|
$0.01511 | $0.01527 | $0.01446 | $24.43万 | $1,020.31万 | 0.33% |
| 230 |
WBTCWrapped Bitcoin
|
$77261.57 | $7.82万 | $7.63万 | $70.09万 | $89.45亿 | -0.48% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 586 |
DELLBDELLB
|
$402.14 | $430.80 | $389.97 | $13.64万 | — | -5.62% |
| 294 |
ONEONEchain
|
$0.001118 | $0.001162 | $0.001077 | $48.90万 | $5,927.91万 | 0.81% |
| 588 |
MAVMaverick Token
|
$0.00833 | $0.00866 | $0.00816 | $13.61万 | $210.75万 | -2.69% |
| 386 |
RVNRavencoin
|
$0.00135 | $0.001358 | $0.001288 | $33.70万 | $2,177.84万 | 0.82% |
| 535 |
HYPERHyperlane
|
$0.0589 | $0.0603 | $0.0574 | $17.65万 | $1,032.71万 | -0.68% |
| 447 |
GLWBGLWB
|
$125.76 | $128.35 | $122.12 | $26.29万 | — | 1.40% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
BitTensor _币种排行
SKHYB _BTC行情
Tether Gold _加密货币行情
Ethereum _币种排行
Aerodrome _加密货币行情
MSTRB _比特币行情
Hedera _比特币
Celestia _加密货币行情
Artificial _比特币
Arbitrum _数字货币市值
Near Protocol _以太坊ETH价格
Ripple USD _加密货币行情
BEAMX _加密货币行情
Hyperliquid _币种排行
Hyperliquid _数字货币市值
Hedera _比特币
Avalanche _以太坊ETH价格
BFUSD _币种排行
Dogecoin _币种排行
USDC _比特币
Holo _BTC行情
Quant _数字货币市值
Aster _币种排行
Tether Gold _以太坊ETH价格
Aerodrome _比特币行情
Aptos _BTC行情
BFUSD _以太坊ETH价格
Sui _加密货币行情
Pepe _加密货币行情
1000CAT _币种排行
Avalanche _币种排行
TQQQB _币种排行
Pudgy Penguins _币种排行
Pepe _比特币
CRCLB _数字货币市值
Tether Gold _加密货币行情
SNXXB _BTC行情
ZAMA _比特币行情
Hyperliquid _比特币
Aerodrome _数字货币市值