Enso
ENSO · 美元计价
$0.517
-6.85%
≈ ￥3.4122
(-$0.04)
更新于 2026-11-03 07:10:02
24H 最高$0.557
24H 最低$0.513
今日开盘$0.555
24H 成交量$37.56万
流通市值$1,085.69万
24H 涨跌额(-$0.04)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$149.42 | $158.25 | $146.50 | $1,123.92万 | — | 0.50% |
| 655 |
ASTRAstar
|
$0.005629 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -3.02% |
| 183 |
DEXEDeXe
|
$1.379 | $1.47 | $1.36 | $90.27万 | $6,509.46万 | -5.16% |
| 296 |
SAGASaga
|
$0.01615 | $0.01672 | $0.01585 | $48.42万 | $748.83万 | -2.65% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.40万 | $446.03万 | -3.41% |
| 425 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $29.27万 | $1,020.31万 | -3.89% |
| 307 |
WBTCWrapped Bitcoin
|
$76628.2 | $7.87万 | $7.66万 | $45.63万 | $89.45亿 | -1.78% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 599 |
DELLBDELLB
|
$394.24 | $436.22 | $392.22 | $12.11万 | — | -7.67% |
| 242 |
ONEONEchain
|
$0.001098 | $0.001175 | $0.001078 | $62.98万 | $5,927.91万 | -4.94% |
| 610 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.30万 | $210.75万 | -2.55% |
| 358 |
RVNRavencoin
|
$0.001323 | $0.001393 | $0.001288 | $38.39万 | $2,177.84万 | -4.20% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.99万 | $1,032.71万 | -1.83% |
| 454 |
GLWBGLWB
|
$123.9 | $128.35 | $122.53 | $25.63万 | — | -0.15% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
LayerZero _比特币
Avalanche _比特币
MegaETH _比特币
Cardano _数字货币市值
Arbitrum _币种排行
BNB _比特币
Mitosis _BTC行情
BitTensor _以太坊ETH价格
Bitcoin Cash _数字货币市值
AAPLB _以太坊ETH价格
TSLAB _比特币行情
Ondo _比特币
Bitcoin Cash _比特币
RWUSD _比特币行情
Chainlink _比特币
USDC _比特币
Caldera _比特币行情
MSTRB _加密货币行情
Near Protocol _比特币
Aptos _BTC行情
Plasma _比特币
Artificial _比特币
Initia _BTC行情
Tether Gold _币种排行
Filecoin _加密货币行情
NVDAB _数字货币市值
Arbitrum _币种排行
TRON _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Celo _比特币
Arbitrum _以太坊ETH价格
BNCB _加密货币行情
MegaETH _比特币行情
Solana _比特币
AAPLB _比特币
Bitcoin _比特币
First Digital _加密货币行情
USDC _币种排行
TSLAB _比特币行情
Ethena USDe _比特币