BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 11:40:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$148.31 | $158.25 | $146.50 | $1,054.01万 | — | -5.55% |
| 655 |
ASTRAstar
|
$0.005563 | $0.005798 | $0.005548 | $7.25万 | $4,956.28万 | -4.02% |
| 182 |
DEXEDeXe
|
$1.363 | $1.47 | $1.36 | $90.38万 | $6,509.46万 | -7.09% |
| 305 |
SAGASaga
|
$0.01585 | $0.01671 | $0.01584 | $46.64万 | $748.83万 | -5.09% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.11万 | $446.03万 | -3.67% |
| 471 |
DYMDymension
|
$0.01474 | $0.01552 | $0.01463 | $23.36万 | $1,020.31万 | -4.78% |
| 316 |
WBTCWrapped Bitcoin
|
$76641.96 | $7.87万 | $7.65万 | $44.52万 | $89.45亿 | -2.59% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 605 |
DELLBDELLB
|
$394.17 | $436.22 | $392.22 | $11.54万 | — | -9.41% |
| 246 |
ONEONEchain
|
$0.001081 | $0.001166 | $0.001077 | $60.96万 | $5,927.91万 | -7.13% |
| 607 |
MAVMaverick Token
|
$0.00826 | $0.00875 | $0.00823 | $11.43万 | $210.75万 | -5.38% |
| 355 |
RVNRavencoin
|
$0.001313 | $0.001393 | $0.001288 | $39.21万 | $2,177.84万 | -5.61% |
| 527 |
HYPERHyperlane
|
$0.0582 | $0.0604 | $0.058 | $18.35万 | $1,032.71万 | -3.48% |
| 464 |
GLWBGLWB
|
$123.63 | $128.35 | $122.53 | $24.22万 | — | -2.48% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
TRON _加密货币行情
Aave _比特币
1000CAT _比特币
Worldcoin _BTC行情
Stellar _比特币行情
GOOGLB _比特币行情
TSLAB _比特币
Dogecoin _加密货币行情
Solana _币种排行
Solana _BTC行情
Near Protocol _以太坊ETH价格
Ethena USDe _币种排行
Internet _比特币行情
Eigenlayer _比特币行情
Near Protocol _BTC行情
GOOGLB _币种排行
Ethena _数字货币市值
MARSCOIN _币种排行
Cardano _数字货币市值
MRVLB _币种排行
Hyperliquid _比特币
Gitcoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _以太坊ETH价格
MRVLB _以太坊ETH价格
United Stables _以太坊ETH价格
牛来 _比特币行情
MARSCOIN _加密货币行情
Solana _比特币行情
Pudgy Penguins _以太坊ETH价格
CRCLB _加密货币行情
Litecoin _加密货币行情
Chainlink _币种排行
Huma Finance _数字货币市值
MARSCOIN _BTC行情
BitTensor _BTC行情
Tether Gold _BTC行情
SNDKB _以太坊ETH价格
SKHYB _币种排行
Hedera _比特币行情