Bancor
BNT · 美元计价
$0.282
-1.26%
≈ ￥1.8612
(-$0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2856
24H 成交量$4.83万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.05 | $158.25 | $146.50 | $1,032.75万 | — | -2.38% |
| 656 |
ASTRAstar
|
$0.005648 | $0.005819 | $0.005548 | $6.90万 | $4,956.28万 | -1.94% |
| 180 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $91.65万 | $6,509.46万 | -5.04% |
| 307 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.10万 | $748.83万 | -2.54% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.65万 | $446.03万 | -2.64% |
| 424 |
DYMDymension
|
$0.01486 | $0.01556 | $0.01463 | $29.13万 | $1,020.31万 | -3.32% |
| 310 |
WBTCWrapped Bitcoin
|
$76955.17 | $7.87万 | $7.66万 | $45.20万 | $89.45亿 | -1.39% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 597 |
DELLBDELLB
|
$395.54 | $436.22 | $392.22 | $12.16万 | — | -7.49% |
| 242 |
ONEONEchain
|
$0.001099 | $0.001175 | $0.001078 | $62.02万 | $5,927.91万 | -4.44% |
| 602 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.79万 | $210.75万 | -2.78% |
| 362 |
RVNRavencoin
|
$0.001323 | $0.001393 | $0.001288 | $38.05万 | $2,177.84万 | -4.06% |
| 517 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.86万 | $1,032.71万 | -0.84% |
| 453 |
GLWBGLWB
|
$124.14 | $128.35 | $122.53 | $25.92万 | — | -0.12% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
GOOGLB _币种排行
Sui _币种排行
NFPrompt _以太坊ETH价格
Avalanche _数字货币市值
CRWVB _比特币行情
TONToken _数字货币市值
Initia _比特币行情
BEAMX _加密货币行情
Aerodrome _比特币
Mitosis _币种排行
LITEB _币种排行
Lisk _BTC行情
TSLAB _数字货币市值
Lisk _加密货币行情
Mitosis _比特币
MRVLB _比特币行情
Aster _以太坊ETH价格
Worldcoin _以太坊ETH价格
EUR _加密货币行情
Solana _币种排行
AMDB _加密货币行情
Aerodrome _比特币行情
QQQB _以太坊ETH价格
BFUSD _数字货币市值
Celo _币种排行
BitTensor _数字货币市值
BEAMX _比特币
SNXXB _数字货币市值
Caldera _比特币
Aerodrome _数字货币市值
SNDKB _加密货币行情
QQQB _比特币
Plasma _币种排行
Arbitrum _比特币
Avalanche _币种排行
Origin _加密货币行情
EUR _数字货币市值
Holo _加密货币行情
First Digital _BTC行情
Stellar _加密货币行情