Ark
ARK · 美元计价
$0.1622
-2.35%
≈ ￥1.0705
(-$0.00)
更新于 2026-11-04 21:30:01
24H 最高$0.1675
24H 最低$0.1559
今日开盘$0.1661
24H 成交量$23.98万
流通市值$3,289.06万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.37 | $154.83 | $141.28 | $961.42万 | $4,034.79万 | -3.45% |
| 661 |
ASTRAstar
|
$0.005565 | $0.005662 | $0.005351 | $6.99万 | $4,927.13万 | -1.30% |
| 271 |
DEXEDeXe
|
$1.388 | $1.42 | $1.36 | $54.83万 | $4,917.74万 | -0.22% |
| 82 |
SAGASaga
|
$0.01681 | $0.01839 | $0.01638 | $365.60万 | $748.83万 | 0.48% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.376 | $0.36 | $17.18万 | $446.03万 | 0.00% |
| 395 |
DYMDymension
|
$0.0152 | $0.01551 | $0.01451 | $30.42万 | $1,020.31万 | -0.07% |
| 175 |
WBTCWrapped Bitcoin
|
$78317.78 | $7.86万 | $7.56万 | $91.31万 | $89.45亿 | 0.93% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 352 |
DELLBDELLB
|
$388.33 | $423.50 | $385.09 | $37.73万 | — | -3.91% |
| 442 |
ONEONEchain
|
$0.001104 | $0.001132 | $0.00106 | $24.48万 | $5,728.22万 | -1.87% |
| 570 |
MAVMaverick Token
|
$0.00822 | $0.00844 | $0.00796 | $14.47万 | $210.75万 | -1.68% |
| 453 |
RVNRavencoin
|
$0.001336 | $0.001373 | $0.001281 | $23.47万 | $2,177.84万 | -1.69% |
| 454 |
HYPERHyperlane
|
$0.0595 | $0.0613 | $0.0572 | $23.45万 | $1,032.71万 | 0.51% |
| 496 |
GLWBGLWB
|
$123.12 | $129.74 | $120.26 | $20.30万 | — | -3.13% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Holo _以太坊ETH价格
Saga _加密货币行情
United Stables _加密货币行情
恒星币 _数字货币市值
币安币 _比特币
Injective _加密货币行情
Aptos _币种排行
Pendle _币种排行
Ondo _数字货币市值
Ethena _BTC行情
Aster _加密货币行情
Sui _以太坊ETH价格
Ethena _BTC行情
Pump.fun _比特币行情
Ripple USD _BTC行情
Quant _比特币
KORUB _比特币行情
Filecoin _BTC行情
LayerZero _加密货币行情
牛来 _币种排行
比特现金 _BTC行情
POL _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Bittensor _币种排行
艾达币 _BTC行情
Quant _BTC行情
Quant _比特币
Ondo _数字货币市值
MarsCoin _加密货币行情
Aerodrome _以太坊ETH价格
Near Protocol _加密货币行情
波场 _加密货币行情
Nillion _比特币
First Digital _BTC行情
Pepe _数字货币市值
Saga _比特币行情
Chainlink _BTC行情
Bubblemaps _以太坊ETH价格
恒星币 _以太坊ETH价格
Bittensor _加密货币行情