Ankr
ANKR · 美元计价
$0.00398
2.84%
≈ ￥0.026268
($0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.00405
24H 最低$0.0037
今日开盘$0.00387
24H 成交量$21.00万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.52 | $154.80 | $141.28 | $1,347.16万 | $4,034.79万 | -7.78% |
| 663 |
ASTRAstar
|
$0.005667 | $0.005767 | $0.005351 | $8.42万 | $4,979.88万 | 0.78% |
| 199 |
DEXEDeXe
|
$1.405 | $1.45 | $1.36 | $87.51万 | $6,577.83万 | -0.71% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $142.86万 | $796.33万 | -0.92% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.30万 | $449.95万 | -0.27% |
| 461 |
DYMDymension
|
$0.01543 | $0.0158 | $0.01451 | $27.12万 | $1,061.37万 | 0.98% |
| 157 |
WBTCWrapped Bitcoin
|
$80154.91 | $8.10万 | $7.56万 | $132.08万 | $93.31亿 | 2.95% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 328 |
DELLBDELLB
|
$371.69 | $422.76 | $367.08 | $48.20万 | — | -11.98% |
| 241 |
ONEONEchain
|
$0.00112 | $0.001164 | $0.00106 | $71.49万 | $5,810.80万 | 1.27% |
| 570 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.76万 | $208.82万 | -0.48% |
| 468 |
RVNRavencoin
|
$0.001358 | $0.001385 | $0.001281 | $26.47万 | $2,233.96万 | 0.52% |
| 488 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.68万 | $1,054.71万 | 2.19% |
| 479 |
GLWBGLWB
|
$118.63 | $128.78 | $115.41 | $25.60万 | — | -7.82% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Bittensor _比特币行情
LayerZero _比特币行情
Polygon _BTC行情
币安币 _数字货币市值
EUR _以太坊ETH价格
Quant _BTC行情
Pepe _BTC行情
Artificial _BTC行情
Stacks _币种排行
Raydium _数字货币市值
USD1 _比特币
AMDB _数字货币市值
Pump.fun _以太坊ETH价格
Pendle _比特币行情
THORChain _加密货币行情
Ondo _BTC行情
Aptos _以太坊ETH价格
莱特币 _比特币
Sei _以太坊ETH价格
Ripple USD _比特币行情
Solana _币种排行
TONToken _以太坊ETH价格
USDC _比特币行情
Zama _数字货币市值
Aptos _比特币行情
波场 _BTC行情
USDC _比特币行情
Ondo _加密货币行情
Aave _BTC行情
应用链 _加密货币行情
PAX Gold _加密货币行情
PAX Gold _以太坊ETH价格
Bittensor _加密货币行情
达世币 _数字货币市值
Initia _BTC行情
Near Protocol _币种排行
Holo _比特币行情
Bittensor _数字货币市值
Uniswap _币种排行