Gensyn
AI · 美元计价
$0.0149
-6.88%
≈ ￥0.09834
(-$0.00)
更新于 2026-11-09 14:20:02
24H 最高$0.016
24H 最低$0.0146
今日开盘$0.016
24H 成交量$30.78万
流通市值$1,862.19万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 70 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.73 | $131.15 | $123.07 | $334.60万 | $4,034.79万 | -2.53% |
| 624 |
ASTRAstar
|
$0.00492 | $0.00518 | $0.00476 | $9.34万 | $4,438.18万 | -4.95% |
| 250 |
DEXEDeXe
|
$1.236 | $1.28 | $1.18 | $59.39万 | $5,832.26万 | -3.44% |
| 222 |
SAGASaga
|
$0.01543 | $0.01608 | $0.01487 | $68.99万 | $726.05万 | -3.80% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $19.44万 | $416.55万 | -3.16% |
| 462 |
DYMDymension
|
$0.01371 | $0.01419 | $0.01338 | $24.10万 | $964.79万 | -3.25% |
| 211 |
WBTCWrapped Bitcoin
|
$74258.14 | $7.62万 | $7.36万 | $72.99万 | $87.88亿 | -2.13% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 607 |
DELLBDELLB
|
$323.53 | $335.75 | $322.39 | $10.72万 | — | -1.72% |
| 19 |
ONEONEchain
|
$0.001659 | $0.002254 | $0.001606 | $1,960.13万 | $5,561.54万 | -14.04% |
| 455 |
MAVMaverick Token
|
$0.00726 | $0.00775 | $0.0071 | $25.04万 | $186.79万 | -6.32% |
| 346 |
RVNRavencoin
|
$0.001212 | $0.001279 | $0.001158 | $39.81万 | $2,066.09万 | -5.16% |
| 465 |
HYPERHyperlane
|
$0.0525 | $0.0562 | $0.0515 | $23.96万 | $950.27万 | -6.08% |
| 639 |
GLWBGLWB
|
$105.39 | $107.84 | $103.85 | $7.72万 | — | -0.85% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
KORUB _加密货币行情
瑞波币 _币种排行
COINB _比特币行情
USD1 _比特币
TQQQB _比特币行情
Uniswap _比特币
Hedera _比特币
Official _BTC行情
比特币 _加密货币行情
Pump.fun _以太坊ETH价格
Pepe _以太坊ETH价格
EUR _BTC行情
COINB _加密货币行情
Near Protocol _币种排行
币安币 _加密货币行情
大零币 _数字货币市值
OFFICIAL TRUMP _BTC行情
Hashflow _比特币
Hamster Kombat _BTC行情
Shiba Inu _比特币
BEAMX _以太坊ETH价格
Plasma _BTC行情
Gram _以太坊ETH价格
瑞波币 _数字货币市值
Worldcoin _以太坊ETH价格
Aave _BTC行情
Chainlink _BTC行情
Hamster Kombat _比特币行情
Arbitrum _比特币行情
Gram _币种排行
QQQB _币种排行
大零币 _比特币
KORUB _数字货币市值
USDC _币种排行
First Neiro _比特币行情
COINB _币种排行
Solana _比特币
QQQB _BTC行情
Chainlink _比特币行情
Celo _币种排行